Usual
USUAL · 美元计价
$0.00955
-7.10%
≈ ￥0.06303
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01028
24H 成交量$24.71万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2523 | $0.2815 | $0.2469 | $201.56万 | $4.42亿 | -8.62% |
| 634 |
MOVEMovement
|
$0.005701 | $0.006281 | $0.005659 | $11.85万 | $2,864.46万 | -8.92% |
| 586 |
ASMLBASMLB
|
$1364.92 | $1,515.33 | $1,361.45 | $16.56万 | — | -8.41% |
| 614 |
ONT本体
|
$0.04207 | $0.04635 | $0.04178 | $13.37万 | $4,192.34万 | -8.72% |
| 106 |
BABABBABAB
|
$105.35 | $111.95 | $104.91 | $265.02万 | — | -2.02% |
| 87 |
ETHFIEther.fi
|
$0.5207 | $0.6102 | $0.5169 | $363.16万 | $5.81亿 | -13.92% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.07 | $145.99 | $124.14 | $1,836.51万 | $4,982.68万 | -11.36% |
| 255 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $70.71万 | $4,423.87万 | -8.28% |
| 207 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.001433 | $90.73万 | $9,197.49万 | -1.68% |
| 685 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.87万 | — | -6.43% |
| 105 |
LITEBLITEB
|
$523.15 | $636.36 | $518.28 | $267.75万 | — | -13.02% |
| 551 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.22万 | $4,816.40万 | -6.50% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.49万 | $3,943.90万 | -10.85% |
| 358 |
SSVSSV Network
|
$2.142 | $2.37 | $2.11 | $41.85万 | $1,654.03万 | -9.31% |
| 128 |
ZENHorizen
|
$4.94 | $5.51 | $4.88 | $192.98万 | $8,752.82万 | -8.20% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.57 | $59.92 | $52.38 | $1,339.82万 | $8,769.81万 | -6.13% |
| 649 |
SKUUBSKUUB
|
$11.66 | $16.44 | $11.32 | $10.74万 | — | -25.54% |
相关站点
共 40 个
Worldcoin _比特币行情
Plasma _BTC行情
瑞波币 _BTC行情
恒星币 _数字货币市值
Pepe _BTC行情
TQQQB _以太坊ETH价格
World Liberty _加密货币行情
BEAMX _数字货币市值
Zama _以太坊ETH价格
比特币 _加密货币行情
Thena _比特币
Solana _数字货币市值
Thena _比特币
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _加密货币行情
Stacks _BTC行情
达世币 _数字货币市值
Aave _加密货币行情
Sui _比特币行情
Aster _币种排行
比特现金 _比特币
Solana _BTC行情
Polkadot _比特币
Bubblemaps _比特币
比特现金 _以太坊ETH价格
Aptos _币种排行
Polygon _加密货币行情
RWUSD _比特币
Ripple USD _币种排行
波场 _比特币行情
BFUSD _BTC行情
Sei _比特币行情
Chainlink _比特币
World Liberty _币种排行
艾达币 _币种排行
Polygon _加密货币行情
Sui _比特币
Uniswap _比特币行情