Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-06 01:05:01
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $210.32万 | $4.42亿 | -8.73% |
| 638 |
MOVEMovement
|
$0.005764 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.78% |
| 578 |
ASMLBASMLB
|
$1386.06 | $1,511.05 | $1,361.45 | $17.61万 | — | -8.02% |
| 611 |
ONT本体
|
$0.04247 | $0.04629 | $0.04178 | $14.61万 | $4,192.34万 | -7.57% |
| 106 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $258.11万 | — | -0.17% |
| 84 |
ETHFIEther.fi
|
$0.5213 | $0.6098 | $0.5111 | $401.69万 | $5.81亿 | -13.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $145.99 | $124.14 | $1,841.57万 | $4,982.68万 | -11.42% |
| 246 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $74.97万 | $4,423.87万 | -8.10% |
| 201 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.001433 | $99.93万 | $9,197.49万 | -2.10% |
| 677 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.64万 | — | -6.60% |
| 101 |
LITEBLITEB
|
$530.17 | $636.36 | $518.28 | $289.81万 | — | -13.15% |
| 556 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.13% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.16万 | $3,943.90万 | -10.40% |
| 360 |
SSVSSV Network
|
$2.159 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.97% |
| 128 |
ZENHorizen
|
$4.965 | $5.51 | $4.88 | $192.23万 | $8,752.82万 | -7.99% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.64 | $59.92 | $52.38 | $1,345.23万 | $8,769.81万 | -5.48% |
| 651 |
SKUUBSKUUB
|
$12.28 | $16.31 | $11.32 | $10.83万 | — | -23.92% |
相关站点
共 40 个
Gram _比特币行情
Initia _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Internet _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _币种排行
Near Protocol _数字货币市值
Ether.fi _比特币行情
Internet _加密货币行情
Sui _BTC行情
BFUSD _比特币行情
Pendle _比特币行情
MarsCoin _加密货币行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _币种排行
BFUSD _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _币种排行
Sei _加密货币行情
Huma Finance _数字货币市值
Solana _比特币
瑞波币 _加密货币行情
MarsCoin _数字货币市值
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Injective _比特币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
PancakeSwap _币种排行
United Stables _比特币行情
KORUB _加密货币行情
USDC _比特币行情
TQQQB _数字货币市值
Uniswap _比特币
Avalanche _比特币行情
Internet _以太坊ETH价格
Chainlink _数字货币市值