TQQQB

TQQQB · 美元计价

$52.64

-0.89% ≈ ￥347.424 (-$0.47)

更新于 2026-11-07 17:40:01

24H 最高$54.23

24H 最低$51.78

今日开盘$53.11

24H 成交量$336.67万

流通市值—

24H 涨跌额(-$0.47)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.66%
662	ASMLBASMLB	$1431.59	$1,462.63	$1,413.50	$5.14万	—	-0.98%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
236	BABABBABAB	$109.45	$109.79	$106.35	$56.94万	—	1.55%
95	ETHFIEther.fi	$0.5889	$0.5925	$0.572	$205.22万	$5.65亿	2.83%
39	MSTRBStrategy (bStocks Tokenized St	$129.29	$131.74	$125.80	$913.83万	$4,982.68万	-1.82%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%
691	GSBGSB	$868.27	$885.50	$865.73	$1.96万	—	-0.58%
157	LITEBLITEB	$539.29	$565.00	$519.11	$100.09万	—	-2.26%
644	XVSVenus	$2.802	$2.87	$2.80	$6.43万	$4,759.12万	-0.71%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$3,634.49万	-2.90%
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
48	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.37	$54.52	$694.36万	$8,769.81万	2.56%
576	SKUUBSKUUB	$12.54	$13.32	$11.78	$11.47万	—	-1.49%