Stacks
STX · 美元计价
$0.3321
-3.01%
≈ ￥2.1919
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3424
24H 成交量$342.28万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 632 |
MOVEMovement
|
$0.005679 | $0.0063 | $0.005659 | $11.79万 | $2,864.46万 | -9.61% |
| 559 |
ASMLBASMLB
|
$1368.43 | $1,515.33 | $1,361.45 | $18.42万 | — | -8.39% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 101 |
BABABBABAB
|
$105.05 | $111.95 | $104.91 | $285.63万 | — | -1.97% |
| 87 |
ETHFIEther.fi
|
$0.5223 | $0.6102 | $0.5169 | $352.77万 | $5.81亿 | -13.46% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $145.99 | $124.14 | $1,763.73万 | $4,982.68万 | -12.76% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 684 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.93万 | — | -6.63% |
| 106 |
LITEBLITEB
|
$523.86 | $636.36 | $518.28 | $264.75万 | — | -13.70% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.11 | $59.92 | $52.38 | $1,325.49万 | $8,769.81万 | -7.67% |
| 648 |
SKUUBSKUUB
|
$11.51 | $16.44 | $11.32 | $10.57万 | — | -28.15% |
相关站点
共 40 个
Solana _数字货币市值
恒星币 _BTC行情
1000CAT _数字货币市值
PAX Gold _数字货币市值
Filecoin _比特币行情
BEAMX _币种排行
Zama _比特币
SOXSB _比特币
大零币 _加密货币行情
Raydium _以太坊ETH价格
United Stables _比特币行情
Quant _币种排行
应用链 _数字货币市值
Hyperliquid _数字货币市值
应用链 _比特币
Aster _币种排行
Solana _BTC行情
Polkadot _以太坊ETH价格
Ether.fi _比特币行情
KORUB _以太坊ETH价格
Pendle _数字货币市值
Ether.fi _BTC行情
Pepe _数字货币市值
大零币 _BTC行情
Internet _加密货币行情
Aptos _币种排行
Internet _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币
Celestia _以太坊ETH价格
Internet _BTC行情
Worldcoin _比特币行情
大零币 _加密货币行情
Zama _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _加密货币行情
Artificial _币种排行
Solana _加密货币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情