Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 23:20:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2601 | $0.2822 | $0.2571 | $178.22万 | $4.42亿 | -7.24% |
| 632 |
MOVEMovement
|
$0.005849 | $0.006342 | $0.005836 | $10.89万 | $2,864.46万 | -7.66% |
| 579 |
ASMLBASMLB
|
$1395.26 | $1,521.90 | $1,395.25 | $15.39万 | — | -8.26% |
| 638 |
ONT本体
|
$0.04301 | $0.04672 | $0.04284 | $10.70万 | $4,192.34万 | -7.63% |
| 94 |
BABABBABAB
|
$106.48 | $111.95 | $104.98 | $303.10万 | — | -0.44% |
| 92 |
ETHFIEther.fi
|
$0.5388 | $0.6186 | $0.5359 | $306.26万 | $5.81亿 | -12.72% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$131.66 | $145.99 | $130.13 | $1,546.56万 | $4,982.68万 | -9.05% |
| 265 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.60 | $61.44万 | $4,423.87万 | -6.83% |
| 207 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.001449 | $87.54万 | $9,197.49万 | -1.81% |
| 682 |
GSBGSB
|
$884.17 | $942.50 | $884.17 | $5.17万 | — | -3.11% |
| 119 |
LITEBLITEB
|
$550.78 | $636.36 | $545.98 | $203.73万 | — | -13.03% |
| 557 |
XVSVenus
|
$2.775 | $3.35 | $2.76 | $17.25万 | $4,816.40万 | -5.71% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0391 | $0.043 | $0.0388 | $26.18万 | $3,943.90万 | -8.86% |
| 349 |
SSVSSV Network
|
$2.192 | $2.40 | $2.17 | $40.85万 | $1,654.03万 | -8.25% |
| 132 |
ZENHorizen
|
$5.097 | $5.51 | $5.06 | $176.63万 | $8,752.82万 | -6.79% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.46 | $59.92 | $53.15 | $1,300.08万 | $8,769.81万 | -10.02% |
| 643 |
SKUUBSKUUB
|
$12.21 | $17.02 | $12.21 | $10.29万 | — | -28.09% |
相关站点
共 40 个
达世币 _数字货币市值
Aptos _BTC行情
Bubblemaps _数字货币市值
Celestia _比特币行情
Filecoin _数字货币市值
SOXSB _比特币行情
NFPrompt _比特币行情
Internet _加密货币行情
恒星币 _比特币
达世币 _加密货币行情
Celo _比特币
Pendle _BTC行情
恒星币 _比特币
Holo _数字货币市值
Avalanche _比特币行情
Bittensor _BTC行情
Internet _以太坊ETH价格
Sui _比特币行情
莱特币 _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _比特币
Internet _BTC行情
Ondo _数字货币市值
Bittensor _币种排行
莱特币 _数字货币市值
Aave _比特币行情
以太坊 _比特币
Gram _比特币
Raydium _币种排行
World Liberty _以太坊ETH价格
Near Protocol _BTC行情
Plasma _数字货币市值
Ondo _BTC行情
MarsCoin _加密货币行情
Polkadot _BTC行情
Ondo _BTC行情
KORUB _以太坊ETH价格
USDC _比特币
Chainlink _加密货币行情
USDC _比特币