Sky

SKY · 美元计价

$0.06379

-3.29% ≈ ￥0.421014 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.06649

24H 最低$0.0636

今日开盘$0.06596

24H 成交量$105.27万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.83万	$4.18亿	1.07%
626	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.43万	$2,798.83万	-1.37%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
615	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.97%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
405	TRBTellor	$15.66	$16.25	$15.59	$26.24万	$4,269.52万	-2.43%
141	RSRReserve Rights	$0.001545	$0.001565	$0.001479	$106.98万	$9,491.46万	-1.03%
691	GSBGSB	$869.02	$885.50	$865.73	$1.60万	—	-0.18%
211	LITEBLITEB	$538.87	$564.68	$519.11	$68.16万	—	-3.92%
645	XVSVenus	$2.793	$2.87	$2.79	$5.95万	$4,759.12万	-1.93%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
416	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.44%
543	SSVSSV Network	$2.22	$2.28	$2.21	$13.01万	$1,609.56万	-0.76%
150	ZENHorizen	$5.086	$5.30	$5.08	$99.61万	$8,529.56万	-1.15%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
48	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$54.57	$618.21万	$8,769.81万	2.40%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.97万	—	-0.95%