量子链

QTUM · 美元计价

$0.726

-1.22% ≈ ￥4.7916 (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.742

24H 最低$0.726

今日开盘$0.735

24H 成交量$4.22万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2641	$0.2703	$0.259	$168.04万	$4.18亿	1.73%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.17万	$2,798.83万	-2.34%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
614	ONT本体	$0.04256	$0.04461	$0.0425	$8.44万	$4,010.10万	-2.14%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
410	TRBTellor	$15.6	$16.25	$15.59	$26.80万	$4,269.52万	-3.35%
151	RSRReserve Rights	$0.001537	$0.001577	$0.001479	$104.71万	$9,491.46万	0.00%
691	GSBGSB	$869.79	$885.50	$865.73	$1.83万	—	-0.26%
170	LITEBLITEB	$537.85	$565.00	$519.11	$88.93万	—	-2.83%
643	XVSVenus	$2.795	$2.87	$2.79	$6.32万	$4,759.12万	-1.41%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.75万	$3,634.49万	-4.19%
537	SSVSSV Network	$2.222	$2.28	$2.21	$14.35万	$1,609.56万	0.23%
150	ZENHorizen	$5.122	$5.30	$5.11	$105.39万	$8,529.56万	-0.43%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.52	$670.34万	$8,769.81万	2.13%
576	SKUUBSKUUB	$12.46	$13.32	$11.78	$11.18万	—	-1.74%