Powerledger
POWR · 美元计价
$0.054
-6.09%
≈ ￥0.3564
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0575
24H 成交量$26.46万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2571 | $0.2822 | $0.2521 | $182.04万 | $4.42亿 | -8.60% |
| 628 |
MOVEMovement
|
$0.005822 | $0.006332 | $0.00576 | $11.59万 | $2,864.46万 | -7.85% |
| 560 |
ASMLBASMLB
|
$1389.92 | $1,515.33 | $1,380.54 | $17.88万 | — | -8.17% |
| 623 |
ONT本体
|
$0.04275 | $0.04649 | $0.04227 | $12.08万 | $4,192.34万 | -7.91% |
| 96 |
BABABBABAB
|
$105.99 | $111.95 | $104.98 | $294.71万 | — | -0.83% |
| 90 |
ETHFIEther.fi
|
$0.5347 | $0.6162 | $0.5283 | $336.00万 | $5.81亿 | -12.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.68 | $145.99 | $128.85 | $1,658.18万 | $4,982.68万 | -10.18% |
| 258 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.33 | $66.61万 | $4,423.87万 | -7.76% |
| 209 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.26万 | $9,197.49万 | -1.87% |
| 684 |
GSBGSB
|
$874.51 | $942.50 | $874.51 | $4.95万 | — | -4.49% |
| 106 |
LITEBLITEB
|
$538.07 | $636.36 | $536.34 | $260.97万 | — | -13.45% |
| 545 |
XVSVenus
|
$2.764 | $3.35 | $2.73 | $18.82万 | $4,816.40万 | -5.99% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 359 |
SSVSSV Network
|
$2.176 | $2.38 | $2.15 | $40.08万 | $1,654.03万 | -8.38% |
| 126 |
ZENHorizen
|
$5.034 | $5.51 | $4.97 | $189.56万 | $8,752.82万 | -7.65% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.87 | $59.92 | $52.45 | $1,312.93万 | $8,769.81万 | -8.32% |
| 645 |
SKUUBSKUUB
|
$12.19 | $16.68 | $11.79 | $10.61万 | — | -26.92% |
相关站点
共 40 个
Pump.fun _比特币
1000CAT _BTC行情
Pepe _加密货币行情
狗币 _比特币行情
Sui _加密货币行情
Gram _比特币行情
Worldcoin _比特币行情
Render _币种排行
Bittensor _比特币
BEB _BTC行情
Starknet _数字货币市值
First Digital _加密货币行情
比特现金 _加密货币行情
BEB _币种排行
Polygon _币种排行
恒星币 _数字货币市值
Solana _BTC行情
币安币 _币种排行
Bubblemaps _BTC行情
Celestia _加密货币行情
波场 _比特币
RWUSD _以太坊ETH价格
Pendle _比特币
Render _数字货币市值
Initia _数字货币市值
Uniswap _比特币
Starknet _比特币行情
THORChain _加密货币行情
PAX Gold _数字货币市值
Gram _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _BTC行情
Bittensor _比特币
INTWB _比特币
Filecoin _BTC行情
以太坊 _币种排行
The Sandbox _比特币
狗币 _数字货币市值
PancakeSwap _BTC行情
Injective _比特币行情