Phala Network
PHA · 美元计价
$0.0359
-6.75%
≈ ￥0.23694
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0385
24H 成交量$89.21万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.33万 | $4.42亿 | -7.97% |
| 639 |
MOVEMovement
|
$0.005815 | $0.006249 | $0.005659 | $11.73万 | $2,864.46万 | -6.71% |
| 577 |
ASMLBASMLB
|
$1394.66 | $1,515.33 | $1,361.45 | $17.65万 | — | -7.32% |
| 610 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.54万 | $4,192.34万 | -7.50% |
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.23万 | — | -0.36% |
| 84 |
ETHFIEther.fi
|
$0.5275 | $0.6098 | $0.5111 | $402.69万 | $5.81亿 | -12.58% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $145.99 | $124.14 | $1,837.93万 | $4,982.68万 | -10.70% |
| 244 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $75.35万 | $4,423.87万 | -7.93% |
| 203 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.001433 | $97.17万 | $9,197.49万 | -1.21% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.93万 | — | -5.42% |
| 102 |
LITEBLITEB
|
$537.93 | $636.36 | $518.28 | $291.01万 | — | -11.55% |
| 554 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.00% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.52万 | $3,943.90万 | -10.12% |
| 362 |
SSVSSV Network
|
$2.17 | $2.36 | $2.11 | $42.67万 | $1,654.03万 | -7.93% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.57万 | $8,752.82万 | -7.88% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,352.10万 | $8,769.81万 | -4.52% |
| 652 |
SKUUBSKUUB
|
$12.74 | $16.44 | $11.32 | $10.77万 | — | -21.46% |
相关站点
共 40 个
Thena _币种排行
Internet _币种排行
1000CAT _比特币行情
Internet _比特币
KORUB _以太坊ETH价格
Arbitrum _比特币行情
Bittensor _以太坊ETH价格
波场 _数字货币市值
Arbitrum _加密货币行情
LayerZero _BTC行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Injective _数字货币市值
Filecoin _比特币
Celestia _BTC行情
Arbitrum _比特币
World Liberty _BTC行情
Ripple USD _BTC行情
USD1 _数字货币市值
Hyperliquid _比特币行情
牛来 _数字货币市值
Stacks _币种排行
Aster _BTC行情
大零币 _比特币行情
TONToken _比特币行情
Sui _加密货币行情
Injective _数字货币市值
Pump.fun _数字货币市值
Sui _比特币行情
波场 _BTC行情
Render _币种排行
TONToken _比特币
Zama _BTC行情
比特币 _币种排行
World Liberty _币种排行
THORChain _以太坊ETH价格
Ondo _BTC行情
达世币 _比特币
Near Protocol _以太坊ETH价格
THORChain _比特币行情