ORCLB
ORCLB · 美元计价
$115.04
-8.57%
≈ ￥759.264
(-$10.78)
更新于 2026-11-06 01:15:01
24H 最高$127.04
24H 最低$111.90
今日开盘$125.82
24H 成交量$156.18万
流通市值—
24H 涨跌额(-$10.78)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2522 | $0.2815 | $0.2469 | $208.22万 | $4.42亿 | -8.92% |
| 640 |
MOVEMovement
|
$0.005741 | $0.006235 | $0.005659 | $11.53万 | $2,864.46万 | -6.42% |
| 576 |
ASMLBASMLB
|
$1391.24 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.45% |
| 607 |
ONT本体
|
$0.04252 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.12% |
| 107 |
BABABBABAB
|
$107.18 | $111.95 | $104.91 | $257.98万 | — | 0.19% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $393.33万 | $5.81亿 | -12.93% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.49 | $145.99 | $124.14 | $1,847.13万 | $4,982.68万 | -10.40% |
| 245 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.06万 | $4,423.87万 | -7.32% |
| 201 |
RSRReserve Rights
|
$0.001441 | $0.00155 | $0.001433 | $101.55万 | $9,197.49万 | -2.04% |
| 677 |
GSBGSB
|
$867.02 | $942.50 | $857.04 | $6.73万 | — | -6.76% |
| 101 |
LITEBLITEB
|
$535.47 | $636.36 | $518.28 | $289.78万 | — | -11.78% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 360 |
SSVSSV Network
|
$2.155 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.55% |
| 128 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $188.85万 | $8,752.82万 | -7.40% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.74 | $59.92 | $52.38 | $1,339.98万 | $8,769.81万 | -5.08% |
| 650 |
SKUUBSKUUB
|
$12.37 | $16.31 | $11.32 | $10.86万 | — | -23.31% |
相关站点
共 40 个
Bittensor _币种排行
Aerodrome _比特币
Plasma _以太坊ETH价格
牛来 _BTC行情
QQQB _BTC行情
Arbitrum _币种排行
Chainlink _数字货币市值
Tezos _以太坊ETH价格
Stacks _比特币行情
MarsCoin _币种排行
Holo _比特币行情
Sui _比特币
Initia _币种排行
Pendle _加密货币行情
THORChain _数字货币市值
BFUSD _加密货币行情
艾达币 _比特币行情
Bubblemaps _比特币
Celo _BTC行情
比特币 _币种排行
Avalanche _比特币行情
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _BTC行情
Hyperliquid _BTC行情
Tezos _加密货币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
Render _加密货币行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
大零币 _比特币
Uniswap _比特币行情
World Liberty _币种排行
莱特币 _数字货币市值
Celo _以太坊ETH价格
Tezos _比特币
1000CAT _数字货币市值
瑞波币 _比特币