NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$168.42万	$4.18亿	0.69%
628	MOVEMovement	$0.005894	$0.006066	$0.005846	$7.64万	$2,798.83万	-2.04%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.87万	—	2.07%
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$843.61万	$4,982.68万	-1.54%
400	TRBTellor	$15.67	$16.25	$15.59	$27.46万	$4,269.52万	-2.91%
146	RSRReserve Rights	$0.001535	$0.001577	$0.001479	$106.14万	$9,491.46万	-1.29%
691	GSBGSB	$869.43	$885.50	$865.73	$1.79万	—	0.01%
181	LITEBLITEB	$537.86	$565.00	$519.11	$82.32万	—	-4.23%
642	XVSVenus	$2.798	$2.87	$2.79	$6.35万	$4,759.12万	-1.72%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.32万	$3,634.49万	-4.91%
526	SSVSSV Network	$2.231	$2.28	$2.21	$15.18万	$1,609.56万	0.18%
149	ZENHorizen	$5.119	$5.30	$5.11	$102.52万	$8,529.56万	-0.29%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.57	$647.35万	$8,769.81万	1.04%
585	SKUUBSKUUB	$12.45	$13.32	$11.78	$10.68万	—	-2.96%