Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 00:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2566 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.67% |
| 636 |
MOVEMovement
|
$0.005806 | $0.006275 | $0.005659 | $11.90万 | $2,864.46万 | -7.47% |
| 587 |
ASMLBASMLB
|
$1391.06 | $1,515.33 | $1,361.45 | $16.56万 | — | -7.34% |
| 609 |
ONT本体
|
$0.0427 | $0.04632 | $0.04178 | $14.06万 | $4,192.34万 | -7.54% |
| 106 |
BABABBABAB
|
$106.46 | $111.95 | $104.91 | $257.57万 | — | -0.40% |
| 85 |
ETHFIEther.fi
|
$0.5318 | $0.61 | $0.5111 | $387.53万 | $5.81亿 | -12.73% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.6 | $145.99 | $124.14 | $1,863.97万 | $4,982.68万 | -9.80% |
| 251 |
TRBTellor Tributes
|
$15.49 | $16.89 | $15.10 | $72.75万 | $4,423.87万 | -7.63% |
| 206 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.001433 | $92.12万 | $9,197.49万 | -1.07% |
| 684 |
GSBGSB
|
$868.48 | $942.50 | $857.04 | $4.96万 | — | -5.48% |
| 102 |
LITEBLITEB
|
$543.58 | $636.36 | $518.28 | $289.00万 | — | -10.69% |
| 552 |
XVSVenus
|
$2.766 | $3.35 | $2.70 | $19.25万 | $4,816.40万 | -5.76% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.43万 | $3,943.90万 | -9.65% |
| 359 |
SSVSSV Network
|
$2.17 | $2.37 | $2.11 | $42.26万 | $1,654.03万 | -8.17% |
| 128 |
ZENHorizen
|
$5.022 | $5.51 | $4.88 | $193.34万 | $8,752.82万 | -7.55% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.8 | $59.92 | $52.38 | $1,347.44万 | $8,769.81万 | -5.34% |
| 649 |
SKUUBSKUUB
|
$12.53 | $16.44 | $11.32 | $10.77万 | — | -22.13% |
相关站点
共 40 个
FOGO _币种排行
比特币
Quant _比特币
United Stables _数字货币市值
SNXXB _比特币行情
TQQQB _币种排行
BEB _比特币行情
Bubblemaps _比特币行情
Tezos _BTC行情
Internet _比特币行情
KORUB _比特币行情
比特币 _数字货币市值
莱特币 _数字货币市值
Holo _数字货币市值
Tezos _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _数字货币市值
Artificial _币种排行
Polkadot _BTC行情
Ether.fi _数字货币市值
INTWB _BTC行情
Artificial _数字货币市值
Bittensor _以太坊ETH价格
Solana _币种排行
Celestia _以太坊ETH价格
SNXXB _币种排行
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
United Stables _币种排行
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _BTC行情
应用链 _BTC行情
应用链 _BTC行情
Gram _数字货币市值
应用链 _币种排行
Sui _数字货币市值
NFPrompt _加密货币行情
Aster _币种排行