极特币

DGB · 美元计价

$0.00309

2.32% ≈ ￥0.020394 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.00302

24H 成交量$73.79万

流通市值$5,815.61万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2655	$0.2703	$0.2609	$148.26万	$4.21亿	0.15%
604	MOVEMovement	$0.005945	$0.006023	$0.005836	$7.01万	$2,752.50万	-1.00%
686	ASMLBASMLB	$1431.05	$1,435.13	$1,417.70	$1.04万	—	0.94%
600	ONT本体	$0.04223	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.69%
433	BABABBABAB	$109.21	$109.79	$108.93	$18.99万	—	-0.10%
80	ETHFIEther.fi	$0.5912	$0.5961	$0.5791	$201.60万	$5.68亿	0.97%
59	MSTRBStrategy (bStocks Tokenized St	$127.81	$129.79	$126.66	$317.41万	$4,982.68万	0.81%
480	TRBTellor	$15.54	$16.01	$15.50	$15.39万	$4,148.86万	-2.88%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,677.02万	3.79%
692	GSBGSB	$868.21	$876.25	$866.00	$5,991.43	—	-0.75%
430	LITEBLITEB	$540.24	$542.37	$526.63	$19.19万	—	2.37%
637	XVSVenus	$2.797	$2.86	$2.78	$4.04万	$4,639.32万	-2.00%
149	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
398	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.34万	$3,503.35万	-2.88%
555	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.62%
190	ZENHorizen	$5.104	$5.27	$5.05	$66.87万	$8,268.31万	-2.45%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
58	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$55.84	$323.77万	$8,769.81万	0.62%
641	SKUUBSKUUB	$12.56	$12.68	$11.94	$3.76万	—	5.19%