Shentu
CTK · 美元计价
$0.083
-9.59%
≈ ￥0.5478
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0918
24H 成交量$13.84万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 638 |
MOVEMovement
|
$0.005833 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.52% |
| 583 |
ASMLBASMLB
|
$1398.7 | $1,515.33 | $1,361.45 | $17.08万 | — | -6.79% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 106 |
BABABBABAB
|
$106.81 | $111.95 | $104.91 | $260.76万 | — | 0.32% |
| 85 |
ETHFIEther.fi
|
$0.5351 | $0.6098 | $0.5111 | $400.34万 | $5.81亿 | -11.61% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.82 | $145.99 | $124.14 | $1,870.72万 | $4,982.68万 | -9.13% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 102 |
LITEBLITEB
|
$546.07 | $636.36 | $518.28 | $288.19万 | — | -10.72% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.55 | $59.92 | $52.38 | $1,363.90万 | $8,769.81万 | -3.89% |
| 652 |
SKUUBSKUUB
|
$12.73 | $16.44 | $11.32 | $10.72万 | — | -21.13% |
相关站点
共 40 个
Uniswap _数字货币市值
Plasma _比特币行情
StraitsX XUSD _币种排行
应用链 _加密货币行情
Solana _BTC行情
Sui _比特币行情
Ripple USD _加密货币行情
Stacks _比特币行情
Holo _加密货币行情
FOGO _加密货币行情
比特现金 _币种排行
Ondo _比特币
Celestia _币种排行
World Liberty _比特币
以太坊 _数字货币市值
Avalanche _数字货币市值
Ondo _数字货币市值
EUR _数字货币市值
Near Protocol _币种排行
1000CAT _比特币行情
Aster _以太坊ETH价格
EUR _BTC行情
Ethena _币种排行
First Digital _加密货币行情
以太坊 _数字货币市值
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _BTC行情
World Liberty _BTC行情
EUR _比特币行情
莱特币 _以太坊ETH价格
United Stables _币种排行
币安币 _BTC行情
Aster _币种排行
StraitsX XUSD _比特币行情
QQQB _数字货币市值
Aptos _BTC行情
Internet _加密货币行情
Pepe _以太坊ETH价格
币安币 _比特币行情