COINB

COINB · 美元计价

$134.22

-0.15% ≈ ￥885.852 (-$0.20)

更新于 2026-11-08 03:05:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.42

24H 成交量$26.99万

流通市值—

24H 涨跌额(-$0.20)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.97%
685	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.37%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
459	BABABBABAB	$109.2	$109.79	$108.93	$16.35万	—	-0.17%
78	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$203.91万	$5.68亿	1.85%
59	MSTRBStrategy (bStocks Tokenized St	$127.63	$129.79	$126.87	$296.57万	$4,982.68万	-0.31%
482	TRBTellor	$15.51	$15.95	$15.50	$15.01万	$4,148.86万	-2.64%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
429	LITEBLITEB	$539.86	$542.37	$526.97	$18.88万	—	2.36%
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,639.32万	-1.79%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$1,603.51万	0.49%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$8,268.31万	-2.27%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
60	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$55.84	$295.87万	$8,769.81万	-1.64%
641	SKUUBSKUUB	$12.57	$12.68	$12.02	$3.68万	—	3.20%