Conflux
CFX · 美元计价
$0.0434
-7.19%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04676
24H 成交量$80.95万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.28% |
| 647 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.02万 | $2,682.48万 | -4.61% |
| 575 |
ASMLBASMLB
|
$1390.39 | $1,506.30 | $1,361.45 | $17.77万 | — | -7.28% |
| 609 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.48% |
| 105 |
BABABBABAB
|
$107.01 | $111.95 | $104.91 | $263.52万 | — | 0.29% |
| 86 |
ETHFIEther.fi
|
$0.5307 | $0.6061 | $0.5111 | $400.12万 | $5.04亿 | -10.48% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$129.33 | $145.54 | $124.14 | $1,820.98万 | $4,982.68万 | -11.04% |
| 243 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.27万 | $4,083.60万 | -6.36% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -2.74% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
| 102 |
LITEBLITEB
|
$534.71 | $636.36 | $518.28 | $280.93万 | — | -12.54% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.11万 | $8,104.90万 | -6.22% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.66 | $52.38 | $1,263.21万 | $8,769.81万 | -7.21% |
| 643 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.32万 | — | -22.95% |
相关站点
共 40 个
KORUB _比特币
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _加密货币行情
Pepe _比特币
Pepe _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币行情
Filecoin _币种排行
SNXXB _加密货币行情
Gram _比特币行情
DRAMB _币种排行
Huma Finance _加密货币行情
RWUSD _比特币
BFUSD _币种排行
Thena _比特币
Starknet _币种排行
DRAMB _数字货币市值
Avalanche _比特币
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _数字货币市值
莱特币 _加密货币行情
QQQB _币种排行
NFPrompt _以太坊ETH价格
Thena _比特币行情
Starknet _币种排行
EUR _比特币
Thena _比特币行情
Avalanche _数字货币市值
Huma Finance _BTC行情
Bittensor _比特币
LayerZero _币种排行
PAX Gold _BTC行情
艾达币 _币种排行
Ether.fi _比特币行情
Aave _BTC行情
BEAMX _BTC行情
Injective _比特币
INTWB _数字货币市值