PancakeSwap

CAKE · 美元计价

$1.921

0.05% ≈ ￥12.6786 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$1.95

24H 最低$1.90

今日开盘$1.92

24H 成交量$107.29万

流通市值$6.33亿

24H 涨跌额($0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.265	$0.2703	$0.254	$172.21万	$4.18亿	3.44%
625	MOVEMovement	$0.005934	$0.006066	$0.005821	$8.49万	$2,798.83万	1.91%
589	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.86万	—	2.38%
634	ONT本体	$0.04309	$0.04461	$0.0427	$7.85万	$4,010.10万	0.87%
228	BABABBABAB	$109.42	$109.79	$106.27	$62.10万	—	2.04%
100	ETHFIEther.fi	$0.5863	$0.5925	$0.5665	$210.05万	$5.65亿	2.86%
34	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,282.62万	$4,982.68万	1.06%
415	TRBTellor	$15.73	$16.25	$15.63	$26.52万	$4,269.52万	-0.06%
141	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$119.13万	$9,491.46万	0.87%
684	GSBGSB	$868.2	$885.50	$857.57	$3.21万	—	1.19%
143	LITEBLITEB	$536.77	$565.00	$519.11	$117.22万	—	0.37%
651	XVSVenus	$2.817	$2.87	$2.79	$6.85万	$4,759.12万	0.46%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0372	$0.0391	$0.0371	$26.17万	$3,634.49万	-1.59%
545	SSVSSV Network	$2.225	$2.28	$2.17	$14.00万	$1,609.56万	2.49%
145	ZENHorizen	$5.191	$5.30	$5.05	$113.98万	$8,529.56万	2.61%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
50	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$743.44万	$8,769.81万	4.50%
557	SKUUBSKUUB	$12.41	$13.32	$11.78	$13.05万	—	3.76%