BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
99	CRVCurve DAO Token	$0.2685	$0.2703	$0.2609	$159.05万	$4.18亿	1.28%
633	MOVEMovement	$0.005862	$0.006034	$0.005846	$5.57万	$2,798.83万	-2.64%
686	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.55万	—	0.59%
596	ONT本体	$0.04237	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.22%
323	BABABBABAB	$109.38	$109.79	$108.46	$34.68万	—	0.34%
85	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$195.75万	$5.65亿	1.79%
45	MSTRBStrategy (bStocks Tokenized St	$128.48	$129.79	$125.98	$526.50万	$4,982.68万	0.98%
472	TRBTellor	$15.61	$16.15	$15.54	$17.77万	$4,269.52万	-3.04%
124	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$113.77万	$9,491.46万	1.31%
691	GSBGSB	$869.44	$883.99	$866.00	$1.09万	—	-1.21%
354	LITEBLITEB	$538.35	$542.37	$519.11	$29.94万	—	1.22%
640	XVSVenus	$2.791	$2.87	$2.78	$4.51万	$4,759.12万	-1.73%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
408	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.37万	$3,634.49万	-5.41%
578	SSVSSV Network	$2.233	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
159	ZENHorizen	$5.07	$5.29	$5.06	$82.60万	$8,529.56万	-2.93%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
50	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$54.82	$442.14万	$8,769.81万	1.80%
624	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.02万	—	-0.08%