比特币
BTC · 美元计价
$76660
-4.94%
≈ ￥505956
(-$3984.45)
更新于 2026-11-05 23:25:02
24H 最高$8.10万
24H 最低$7.66万
今日开盘$80644.45
24H 成交量$15.56亿
流通市值$1.62兆
24H 涨跌额(-$3984.45)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2538 | $0.2822 | $0.2528 | $178.65万 | $4.42亿 | -9.49% |
| 631 |
MOVEMovement
|
$0.005776 | $0.006332 | $0.00576 | $11.25万 | $2,864.46万 | -8.55% |
| 580 |
ASMLBASMLB
|
$1388.48 | $1,518.44 | $1,388.48 | $15.54万 | — | -8.29% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 96 |
BABABBABAB
|
$106.6 | $111.95 | $104.98 | $295.58万 | — | -0.47% |
| 91 |
ETHFIEther.fi
|
$0.5307 | $0.6162 | $0.5287 | $320.41万 | $5.81亿 | -13.51% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$130.41 | $145.99 | $130.13 | $1,558.64万 | $4,982.68万 | -9.42% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 119 |
LITEBLITEB
|
$543.94 | $636.36 | $543.62 | $204.64万 | — | -13.23% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.04 | $59.92 | $53.04 | $1,283.10万 | $8,769.81万 | -10.00% |
| 644 |
SKUUBSKUUB
|
$11.98 | $16.78 | $11.95 | $10.28万 | — | -28.09% |
相关站点
共 40 个
Solana _币种排行
艾达币 _加密货币行情
THORChain _数字货币市值
比特现金 _比特币
USDC _币种排行
Stacks _BTC行情
以太坊 _BTC行情
Initia _以太坊ETH价格
Ethena _加密货币行情
SOXSB _以太坊ETH价格
Quant _比特币行情
Aptos _加密货币行情
Hyperliquid _BTC行情
INTWB _数字货币市值
NFPrompt _数字货币市值
MarsCoin _币种排行
Ondo _数字货币市值
Hedera _BTC行情
狗币 _BTC行情
Pump.fun _数字货币市值
Chainlink _BTC行情
USDC _比特币
Aave _以太坊ETH价格
World Liberty _BTC行情
大零币 _数字货币市值
Tether Gold _比特币
Bubblemaps _比特币行情
Avalanche _比特币
恒星币 _比特币
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
StraitsX XUSD _加密货币行情
PAX Gold _加密货币行情
Thena _以太坊ETH价格
Injective _数字货币市值
Aerodrome _加密货币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
牛来 _币种排行
Raydium _比特币