BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 15:30:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2653	$0.2703	$0.254	$169.96万	$4.18亿	4.04%
626	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
602	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$9.90万	—	2.82%
632	ONT本体	$0.04321	$0.04461	$0.0427	$8.03万	$4,010.10万	1.12%
230	BABABBABAB	$109.33	$109.79	$106.27	$59.59万	—	2.67%
98	ETHFIEther.fi	$0.5867	$0.5925	$0.5665	$208.48万	$5.65亿	3.09%
35	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,234.58万	$4,982.68万	1.35%
406	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.19%
133	RSRReserve Rights	$0.001517	$0.001577	$0.001479	$125.22万	$9,491.46万	1.54%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
146	LITEBLITEB	$536	$565.00	$519.11	$111.37万	—	0.04%
650	XVSVenus	$2.817	$2.87	$2.79	$6.73万	$4,759.12万	0.61%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.41万	$3,634.49万	-0.54%
514	SSVSSV Network	$2.243	$2.28	$2.17	$15.98万	$1,609.56万	3.51%
144	ZENHorizen	$5.171	$5.30	$5.05	$113.17万	$8,529.56万	2.07%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
48	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$721.41万	$8,769.81万	4.46%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.66万	—	4.11%