Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 639 |
MOVEMovement
|
$0.005748 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -6.35% |
| 578 |
ASMLBASMLB
|
$1383.31 | $1,506.30 | $1,361.45 | $17.69万 | — | -7.99% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 106 |
BABABBABAB
|
$106.73 | $111.95 | $104.91 | $261.11万 | — | -0.43% |
| 85 |
ETHFIEther.fi
|
$0.5228 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.47% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.08 | $145.99 | $124.14 | $1,777.49万 | $4,982.68万 | -11.95% |
| 241 |
TRBTellor Tributes
|
$15.4 | $16.89 | $15.10 | $76.25万 | $4,083.60万 | -7.73% |
| 193 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.00143 | $108.34万 | $8,989.54万 | -2.70% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.85万 | — | -6.84% |
| 103 |
LITEBLITEB
|
$527.67 | $636.36 | $518.28 | $286.94万 | — | -13.16% |
| 555 |
XVSVenus
|
$2.737 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.46% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $32.19万 | $3,577.50万 | -10.26% |
| 366 |
SSVSSV Network
|
$2.168 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -6.83% |
| 132 |
ZENHorizen
|
$4.97 | $5.51 | $4.88 | $186.94万 | $8,104.90万 | -8.30% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.92 | $58.69 | $52.38 | $1,279.70万 | $8,769.81万 | -7.80% |
| 645 |
SKUUBSKUUB
|
$12.05 | $16.22 | $11.32 | $11.11万 | — | -25.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
艾达币 _比特币行情
1000CAT _比特币
TONToken _数字货币市值
达世币 _数字货币市值
Raydium _比特币行情
BEAMX _BTC行情
Filecoin _比特币行情
PAX Gold _BTC行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Initia _比特币
INTWB _数字货币市值
Sei _BTC行情
Tezos _BTC行情
United Stables _比特币
Ether.fi _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _比特币行情
Worldcoin _数字货币市值
Render _以太坊ETH价格
THORChain _BTC行情
PAX Gold _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币
Pump.fun _加密货币行情
Chainlink _币种排行
First Digital _币种排行
大零币 _比特币
Caldera _加密货币行情
SNXXB _数字货币市值
Avalanche _币种排行
Gram _数字货币市值
Bittensor _比特币行情
大零币 _以太坊ETH价格
应用链 _比特币
大零币 _比特币
Uniswap _以太坊ETH价格