Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003033

-2.57% ≈ ￥0.00200178 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.0003126

24H 最低$0.0003033

今日开盘$0.0003113

24H 成交量$11.43万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$149.48万	$4.21亿	1.56%
583	MOVEMovement	$0.005871	$0.00602	$0.005836	$7.90万	$2,752.50万	-2.07%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,593.61	—	0.23%
594	ONT本体	$0.0419	$0.0438	$0.0419	$7.39万	$3,869.89万	-4.03%
606	BABABBABAB	$109.25	$109.64	$108.93	$5.85万	—	0.24%
75	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$206.56万	$5.68亿	2.64%
67	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.79	$126.87	$246.64万	$4,982.68万	-1.11%
474	TRBTellor	$15.46	$15.95	$15.43	$15.26万	$4,148.86万	-2.46%
102	RSRReserve Rights	$0.001565	$0.001578	$0.001479	$143.92万	$9,677.02万	4.47%
685	GSBGSB	$868.1	$870.79	$866.00	$6,553.97	—	-0.31%
445	LITEBLITEB	$537.65	$542.37	$535.13	$16.84万	—	0.42%
644	XVSVenus	$2.788	$2.83	$2.78	$3.27万	$4,639.32万	-1.31%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.81万	$3,503.35万	-2.90%
556	SSVSSV Network	$2.276	$2.29	$2.21	$9.52万	$1,603.51万	0.75%
189	ZENHorizen	$5.082	$5.26	$5.05	$65.23万	$8,268.31万	-2.83%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
65	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.09	$55.84	$250.26万	$8,769.81万	-1.11%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	3.06%