1INCH

1INCH · 美元计价

$0.0797

1.27% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0787

24H 成交量$34.37万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$148.29万	$4.21亿	0.91%
604	MOVEMovement	$0.005943	$0.006023	$0.005836	$7.03万	$2,752.50万	-0.65%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
599	ONT本体	$0.04213	$0.04391	$0.04213	$7.35万	$3,869.89万	-4.03%
431	BABABBABAB	$109.2	$109.79	$108.93	$18.86万	—	-0.25%
80	ETHFIEther.fi	$0.5943	$0.5961	$0.5791	$200.27万	$5.68亿	2.20%
59	MSTRBStrategy (bStocks Tokenized St	$127.69	$129.79	$126.87	$308.86万	$4,982.68万	0.11%
477	TRBTellor	$15.55	$15.98	$15.50	$15.60万	$4,148.86万	-2.69%
110	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$129.21万	$9,677.02万	3.26%
692	GSBGSB	$868.09	$876.25	$866.00	$6,011.66	—	-0.76%
430	LITEBLITEB	$540.37	$542.37	$526.63	$19.10万	—	2.15%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.97%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.11万	$3,503.35万	-2.88%
557	SSVSSV Network	$2.278	$2.29	$2.21	$9.69万	$1,603.51万	0.18%
188	ZENHorizen	$5.095	$5.27	$5.05	$66.55万	$8,268.31万	-2.79%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
58	INTCBIntel (bStocks Tokenized Stock	$56.35	$57.37	$55.84	$317.09万	$8,769.81万	-0.02%
641	SKUUBSKUUB	$12.56	$12.68	$12.02	$3.68万	—	3.97%